(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Kirkland S is 123690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.14 | 1.15 | 1.17 | 1.13 | 1.008 times |
| 22 Thu May 2025 | 1.16 | 1.15 | 1.17 | 1.13 | 1.032 times |
| 21 Wed May 2025 | 1.15 | 1.17 | 1.20 | 1.14 | 1.259 times |
| 20 Tue May 2025 | 1.19 | 1.18 | 1.20 | 1.18 | 0.309 times |
| 19 Mon May 2025 | 1.16 | 1.20 | 1.21 | 1.16 | 0.756 times |
| 16 Fri May 2025 | 1.20 | 1.20 | 1.23 | 1.19 | 0.875 times |
| 15 Thu May 2025 | 1.21 | 1.20 | 1.21 | 1.17 | 0.823 times |
| 14 Wed May 2025 | 1.18 | 1.21 | 1.23 | 1.16 | 1.385 times |
| 13 Tue May 2025 | 1.21 | 1.21 | 1.24 | 1.19 | 0.877 times |
| 12 Mon May 2025 | 1.20 | 1.25 | 1.26 | 1.19 | 1.584 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.21. However, stock will show a bearish move below 1.1.
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.10 |
| Upside Target | 1.16 |
| Upside Target | 1.20 |
| Upside Target | 1.25 |
| Upside Target | 1.30 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.48 |
| Upside Target | 1.50 |
| Upside Target | 1.71 |
| Upside Target | 1.77 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.11 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.16 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.14 | 1.20 | 1.21 | 1.13 | 0.787 times |
| 16 Fri May 2025 | 1.20 | 1.25 | 1.26 | 1.16 | 0.79 times |
| 09 Fri May 2025 | 1.18 | 1.24 | 1.25 | 1.13 | 0.755 times |
| 02 Fri May 2025 | 1.23 | 1.29 | 1.48 | 1.20 | 4.218 times |
| 25 Fri Apr 2025 | 1.30 | 1.17 | 1.31 | 1.13 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.14 | 1.30 | 1.30 | 1.13 | 1.097 times |
| 30 Wed Apr 2025 | 1.39 | 1.26 | 1.48 | 1.11 | 0.85 times |
| 31 Mon Mar 2025 | 1.26 | 1.40 | 1.42 | 1.10 | 0.668 times |
| 28 Fri Feb 2025 | 1.37 | 1.53 | 1.71 | 1.37 | 1.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.