(KIRK) Kirkland S Monthly charts technical analysis
(KIRK) Kirkland S Monthly charts technical analysis Monthly analysis of Kirkland S | Buy/Sell Kirkland S
Kirkland S trades in USA in Consumer Services sector.
10 day averaged volume of Kirkland S is 131241
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.57 | 1.70 | 1.77 | 1.50 | 1.435 Mn |
| 31 Tue Dec 2024 | 1.62 | 1.97 | 2.03 | 1.62 | 2.145 Mn |
| 26 Tue Nov 2024 | 1.71 | 1.63 | 1.84 | 1.50 | 3.134 Mn |
| 31 Thu Oct 2024 | 1.60 | 2.19 | 2.50 | 1.59 | 3.544 Mn |
| 30 Mon Sep 2024 | 2.19 | 1.48 | 2.26 | 1.46 | 2.79 Mn |
| 30 Fri Aug 2024 | 1.46 | 1.79 | 1.81 | 1.39 | 3.029 Mn |
| 31 Wed Jul 2024 | 1.80 | 1.67 | 1.83 | 1.57 | 2.559 Mn |
| 28 Fri Jun 2024 | 1.63 | 2.48 | 2.56 | 1.63 | 3.078 Mn |
| 31 Fri May 2024 | 2.47 | 1.92 | 2.57 | 1.78 | 3.821 Mn |
| 30 Tue Apr 2024 | 1.91 | 2.46 | 2.47 | 1.83 | 2.884 Mn |
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirkland S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term and the buy signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirkland S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term and the buy signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.