(KKR) Kkr Co Stochastics charts technical analysis
(KKR) Kkr Co Stochastics charts technical analysis Stochastics analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 20430470
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 107.42 | 106.99 | 107.97 | 106.54 | 4.751 Mn |
| 24 Mon Jun 2024 | 107.47 | 108.52 | 110.30 | 107.47 | 9.104 Mn |
| 21 Fri Jun 2024 | 108.82 | 110.00 | 110.00 | 105.93 | 145.594 Mn |
| 20 Thu Jun 2024 | 110.05 | 110.31 | 111.53 | 109.19 | 7.441 Mn |
| 18 Tue Jun 2024 | 110.48 | 110.68 | 111.72 | 110.02 | 5.16 Mn |
| 18 Tue Jun 2024 | 110.48 | 110.68 | 111.72 | 110.02 | 5.16 Mn |
| 17 Mon Jun 2024 | 110.17 | 110.12 | 111.00 | 108.25 | 5.211 Mn |
| 14 Fri Jun 2024 | 109.18 | 108.20 | 109.65 | 107.84 | 5.07 Mn |
| 13 Thu Jun 2024 | 109.36 | 111.32 | 111.68 | 109.19 | 6.53 Mn |
| 12 Wed Jun 2024 | 111.49 | 113.70 | 113.91 | 110.69 | 6.714 Mn |
Indicators analysis of Kkr Co (KKR)
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.01 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.