(KN) Knowles Corporation ForceIndex charts technical analysis
(KN) Knowles Corporation ForceIndex charts technical analysis ForceIndex analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 658277
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 17.75 | 17.94 | 18.24 | 17.75 | 0.42 Mn |
| 03 Thu Jul 2025 | 18.23 | 18.18 | 18.31 | 18.07 | 0.26 Mn |
| 02 Wed Jul 2025 | 18.10 | 17.72 | 18.13 | 17.62 | 0.394 Mn |
| 01 Tue Jul 2025 | 17.73 | 17.53 | 18.06 | 17.51 | 0.517 Mn |
| 30 Mon Jun 2025 | 17.62 | 18.03 | 18.03 | 17.59 | 0.685 Mn |
| 27 Fri Jun 2025 | 17.97 | 17.97 | 18.09 | 17.75 | 1.468 Mn |
| 26 Thu Jun 2025 | 17.91 | 17.67 | 17.99 | 17.62 | 0.564 Mn |
| 25 Wed Jun 2025 | 17.59 | 17.60 | 17.70 | 17.48 | 0.489 Mn |
| 24 Tue Jun 2025 | 17.59 | 17.72 | 17.77 | 17.48 | 0.454 Mn |
| 23 Mon Jun 2025 | 17.52 | 17.13 | 17.54 | 17.04 | 0.527 Mn |
Indicators analysis of Knowles Corporation (KN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.