(KN) Knowles Corporation ForceIndex charts technical analysis
(KN) Knowles Corporation ForceIndex charts technical analysis ForceIndex analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 505970
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 20.35 | 20.30 | 20.46 | 20.10 | 0.392 Mn |
| 20 Wed Aug 2025 | 20.34 | 20.54 | 20.60 | 20.11 | 0.407 Mn |
| 19 Tue Aug 2025 | 20.58 | 20.70 | 20.82 | 20.45 | 0.469 Mn |
| 18 Mon Aug 2025 | 20.60 | 20.28 | 20.74 | 20.15 | 0.443 Mn |
| 15 Fri Aug 2025 | 20.30 | 20.66 | 20.67 | 20.08 | 0.617 Mn |
| 14 Thu Aug 2025 | 20.65 | 20.67 | 20.87 | 20.34 | 0.437 Mn |
| 13 Wed Aug 2025 | 21.01 | 20.59 | 21.08 | 20.51 | 0.461 Mn |
| 12 Tue Aug 2025 | 20.58 | 19.84 | 20.61 | 19.84 | 0.56 Mn |
| 11 Mon Aug 2025 | 19.70 | 19.97 | 20.16 | 19.67 | 0.576 Mn |
| 08 Fri Aug 2025 | 19.92 | 19.70 | 20.01 | 19.62 | 0.489 Mn |
Indicators analysis of Knowles Corporation (KN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.