(KNX) Knight Transportation ForceIndex charts technical analysis
(KNX) Knight Transportation ForceIndex charts technical analysis ForceIndex analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 2890760
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 58.34 | 58.68 | 58.94 | 57.86 | 2.076 Mn |
| 28 Tue Jan 2025 | 58.52 | 58.48 | 58.92 | 58.01 | 1.782 Mn |
| 27 Mon Jan 2025 | 58.80 | 57.48 | 59.51 | 56.50 | 3.079 Mn |
| 24 Fri Jan 2025 | 57.24 | 56.97 | 57.86 | 56.88 | 2.481 Mn |
| 23 Thu Jan 2025 | 57.59 | 60.52 | 61.51 | 57.00 | 6.092 Mn |
| 22 Wed Jan 2025 | 55.00 | 55.11 | 55.55 | 54.70 | 3.508 Mn |
| 21 Tue Jan 2025 | 55.29 | 55.11 | 55.44 | 54.19 | 2.725 Mn |
| 17 Fri Jan 2025 | 54.85 | 55.00 | 56.13 | 54.22 | 2.868 Mn |
| 17 Fri Jan 2025 | 54.85 | 55.00 | 56.13 | 54.22 | 2.868 Mn |
| 16 Thu Jan 2025 | 56.34 | 55.71 | 56.52 | 55.47 | 1.8 Mn |
Indicators analysis of Knight Transportation (KNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.