Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation Weekly charts technical analysis

(KNX) Knight Transportation Weekly charts technical analysis Weekly analysis of Knight Transportation | Buy/Sell Knight Transportation

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 3578640

Date	Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	46.89	48.56	49.48	46.26	16.439 Mn
19 Fri Apr 2024	48.14	51.24	51.38	45.79	22.118 Mn
12 Fri Apr 2024	51.00	53.41	54.00	50.64	7.263 Mn
05 Fri Apr 2024	53.17	54.88	55.16	52.85	6.79 Mn
28 Thu Mar 2024	55.02	52.45	55.32	51.47	9.23 Mn
22 Fri Mar 2024	52.58	54.27	54.47	51.78	12.282 Mn
15 Fri Mar 2024	54.14	56.36	57.15	54.11	7.629 Mn
08 Fri Mar 2024	56.43	55.35	57.42	54.05	9.326 Mn
01 Fri Mar 2024	55.20	58.03	58.29	54.94	10.929 Mn
23 Fri Feb 2024	58.22	56.43	58.48	55.22	6.427 Mn

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts