(KO) Coca Cola ForceIndex charts technical analysis
(KO) Coca Cola ForceIndex charts technical analysis ForceIndex analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 11898750
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 70.13 | 70.96 | 71.02 | 69.92 | 12.998 Mn |
| 21 Thu Aug 2025 | 70.66 | 70.60 | 70.91 | 70.33 | 8.84 Mn |
| 20 Wed Aug 2025 | 70.70 | 70.74 | 71.71 | 70.40 | 17.53 Mn |
| 19 Tue Aug 2025 | 70.13 | 69.30 | 70.22 | 69.24 | 13.86 Mn |
| 18 Mon Aug 2025 | 69.13 | 69.98 | 70.05 | 69.05 | 14.093 Mn |
| 15 Fri Aug 2025 | 69.92 | 69.74 | 70.39 | 69.57 | 12.381 Mn |
| 14 Thu Aug 2025 | 69.55 | 70.38 | 70.46 | 69.39 | 10.721 Mn |
| 13 Wed Aug 2025 | 70.46 | 70.69 | 70.77 | 70.23 | 10.356 Mn |
| 12 Tue Aug 2025 | 70.71 | 70.82 | 71.06 | 70.22 | 11.065 Mn |
| 11 Mon Aug 2025 | 70.75 | 70.30 | 70.86 | 69.96 | 10.908 Mn |
Indicators analysis of Coca Cola (KO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.