(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 15761560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 70.59 | 69.81 | 70.68 | 69.51 | 1.295 times |
| 16 Wed Jul 2025 | 69.27 | 69.35 | 69.50 | 68.79 | 0.836 times |
| 15 Tue Jul 2025 | 69.36 | 69.51 | 69.55 | 69.15 | 0.802 times |
| 14 Mon Jul 2025 | 69.47 | 69.80 | 70.08 | 69.27 | 0.887 times |
| 11 Fri Jul 2025 | 69.87 | 69.57 | 70.15 | 69.25 | 0.819 times |
| 10 Thu Jul 2025 | 69.77 | 69.29 | 69.85 | 69.16 | 0.927 times |
| 09 Wed Jul 2025 | 69.48 | 70.16 | 70.25 | 68.97 | 2.138 times |
| 08 Tue Jul 2025 | 70.24 | 70.68 | 70.68 | 69.88 | 1.086 times |
| 07 Mon Jul 2025 | 71.01 | 71.37 | 71.37 | 70.80 | 1.078 times |
| 03 Thu Jul 2025 | 71.35 | 71.04 | 71.40 | 70.45 | 0.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.8 as stoploss in an intra day sell trade for a target of 70.06. However, stock will show a bullish move above 70.8.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 66.05 |
| Downside Target | 68.18 |
| Downside Target | 70.56 |
| Upside Target | 70.68 |
| Upside Target | 71.37 |
| Upside Target | 72.45 |
| Upside Target | 72.68 |
| Upside Target | 72.69 |
| Upside Target | 73.22 |
| Upside Target | 74.38 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 69.36 |
| Downside Intraday Target | 68.13 |
| Upside Intraday Target | 71.25 |
| Upside Intraday Target | 71.91 |
| Downside Intraday Target | 70.02 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 70.59 | 69.80 | 70.68 | 68.79 | 0.632 times |
| 11 Fri Jul 2025 | 69.87 | 71.37 | 71.37 | 68.97 | 1.598 times |
| 03 Thu Jul 2025 | 71.35 | 70.13 | 72.45 | 70.09 | 0.707 times |
| 27 Fri Jun 2025 | 70.33 | 69.14 | 70.56 | 69.02 | 1.163 times |
| 20 Fri Jun 2025 | 68.84 | 70.38 | 70.46 | 68.78 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 70.59 | 70.99 | 72.45 | 68.79 | 0.651 times |
| 30 Mon Jun 2025 | 70.75 | 72.03 | 72.69 | 68.78 | 1.006 times |
| 30 Fri May 2025 | 72.10 | 72.00 | 72.68 | 68.58 | 0.779 times |
| 30 Wed Apr 2025 | 72.55 | 71.68 | 74.38 | 66.05 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.