(KRC) Kilroy Realty ForceIndex charts technical analysis
(KRC) Kilroy Realty ForceIndex charts technical analysis ForceIndex analysis of Kilroy Realty | Buy/Sell Kilroy Realty
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 1008820
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 37.28 | 39.15 | 39.15 | 37.24 | 2.408 Mn |
| 28 Tue Jan 2025 | 39.30 | 39.35 | 39.94 | 38.98 | 1.102 Mn |
| 27 Mon Jan 2025 | 39.70 | 38.48 | 39.98 | 38.48 | 1.006 Mn |
| 24 Fri Jan 2025 | 38.85 | 37.73 | 39.08 | 37.54 | 1.301 Mn |
| 23 Thu Jan 2025 | 37.83 | 38.16 | 38.26 | 37.42 | 0.919 Mn |
| 22 Wed Jan 2025 | 38.26 | 39.02 | 39.37 | 38.23 | 0.999 Mn |
| 21 Tue Jan 2025 | 39.19 | 39.25 | 39.73 | 39.03 | 0.793 Mn |
| 17 Fri Jan 2025 | 38.96 | 38.70 | 39.50 | 38.53 | 1.082 Mn |
| 17 Fri Jan 2025 | 38.96 | 38.70 | 39.50 | 38.53 | 1.082 Mn |
| 16 Thu Jan 2025 | 38.26 | 37.74 | 38.47 | 37.66 | 0.669 Mn |
Indicators analysis of Kilroy Realty (KRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.