(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 1144462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 34.56 | 34.20 | 35.36 | 33.97 | 1.108 times |
| 30 Mon Jun 2025 | 34.31 | 34.32 | 34.58 | 33.69 | 0.898 times |
| 27 Fri Jun 2025 | 34.79 | 34.83 | 35.23 | 34.35 | 1.075 times |
| 26 Thu Jun 2025 | 34.60 | 34.42 | 34.75 | 34.24 | 0.933 times |
| 25 Wed Jun 2025 | 34.12 | 34.35 | 35.03 | 33.67 | 1.259 times |
| 24 Tue Jun 2025 | 34.78 | 35.17 | 35.32 | 34.66 | 0.953 times |
| 23 Mon Jun 2025 | 35.00 | 35.06 | 35.46 | 34.12 | 1.033 times |
| 20 Fri Jun 2025 | 35.08 | 35.23 | 35.43 | 34.89 | 1.248 times |
| 18 Wed Jun 2025 | 35.04 | 35.02 | 35.60 | 34.86 | 0.832 times |
| 17 Tue Jun 2025 | 35.01 | 35.41 | 35.54 | 34.80 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 32.8. Use a stoploss of 34.64 and if the stock hits stoploss, then it can shoot up till 35.49
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 30.15 |
| Downside Target | 31.37 |
| Downside Target | 33.15 |
| Upside Target | 34.66 |
| Upside Target | 35.36 |
| Upside Target | 35.46 |
| Upside Target | 35.60 |
| Upside Target | 36.07 |
| Upside Target | 36.27 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 33.71 |
| Downside Intraday Target | 32.87 |
| Upside Intraday Target | 35.38 |
| Upside Intraday Target | 36.21 |
| Downside Intraday Target | 34.54 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 34.56 | 34.32 | 35.36 | 33.69 | 0.382 times |
| 27 Fri Jun 2025 | 34.79 | 35.06 | 35.46 | 33.67 | 1.797 times |
| 20 Fri Jun 2025 | 35.08 | 35.41 | 35.60 | 34.80 | 0.48 times |
| 13 Fri Jun 2025 | 35.22 | 35.25 | 36.27 | 34.66 | 1.032 times |
| 06 Fri Jun 2025 | 34.92 | 32.00 | 35.34 | 31.37 | 1.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 34.56 | 34.20 | 35.36 | 33.97 | 0.053 times |
| 30 Mon Jun 2025 | 34.31 | 32.00 | 36.27 | 31.37 | 1.013 times |
| 30 Fri May 2025 | 32.20 | 31.80 | 33.15 | 30.15 | 0.687 times |
| 30 Wed Apr 2025 | 31.51 | 32.92 | 33.38 | 27.07 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.