(KRC) Kilroy Realty Weekly charts technical analysis
(KRC) Kilroy Realty Weekly charts technical analysis Weekly analysis of Kilroy Realty | Buy/Sell Kilroy Realty
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 1641040
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 44.33 | 44.14 | 45.03 | 43.51 | 2.136 Mn |
| 19 Fri Sep 2025 | 44.23 | 43.18 | 44.89 | 42.75 | 10.654 Mn |
| 12 Fri Sep 2025 | 43.17 | 41.95 | 43.56 | 41.70 | 6.514 Mn |
| 05 Fri Sep 2025 | 42.70 | 40.88 | 42.72 | 40.64 | 4.7 Mn |
| 29 Fri Aug 2025 | 41.59 | 41.71 | 41.88 | 41.33 | 1.147 Mn |
| 29 Fri Aug 2025 | 41.59 | 39.89 | 41.88 | 39.86 | 6.61 Mn |
| 22 Fri Aug 2025 | 40.16 | 38.62 | 40.51 | 38.09 | 5.886 Mn |
| 15 Fri Aug 2025 | 38.71 | 37.74 | 38.83 | 36.51 | 6.011 Mn |
| 08 Fri Aug 2025 | 37.81 | 37.52 | 38.61 | 36.70 | 5.849 Mn |
| 01 Fri Aug 2025 | 36.55 | 37.08 | 38.98 | 36.04 | 14.791 Mn |
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.