(KREF) Kkr Real Monthly charts technical analysis
(KREF) Kkr Real Monthly charts technical analysis Monthly analysis of Kkr Real | Buy/Sell Kkr Real
Kkr Real trades in USA in Consumer Services sector.
10 day averaged volume of Kkr Real is 582740
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 9.65 | 9.44 | 9.84 | 9.42 | 0.647 Mn |
| 30 Tue Apr 2024 | 9.41 | 10.04 | 10.21 | 9.36 | 11.454 Mn |
| 28 Thu Mar 2024 | 10.06 | 9.72 | 10.39 | 9.61 | 9.757 Mn |
| 29 Thu Feb 2024 | 9.75 | 12.29 | 12.34 | 9.09 | 21.055 Mn |
| 31 Wed Jan 2024 | 12.24 | 13.14 | 13.33 | 12.17 | 7.89 Mn |
| 29 Fri Dec 2023 | 13.23 | 12.54 | 14.12 | 12.19 | 11.895 Mn |
| 30 Thu Nov 2023 | 12.56 | 10.39 | 12.58 | 10.33 | 7.463 Mn |
| 31 Tue Oct 2023 | 10.44 | 11.80 | 11.80 | 10.00 | 13.333 Mn |
| 29 Fri Sep 2023 | 11.87 | 12.58 | 12.92 | 11.54 | 8.163 Mn |
| 31 Thu Aug 2023 | 12.51 | 12.40 | 12.61 | 11.11 | 7.939 Mn |
Indicators analysis of Kkr Real (KREF)
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Real ( (KREF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkr Real in short term and the buy signal is strong.
Kkr Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Real in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Kkr Real (KREF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Real (KREF) stock. Volume based technical analysis of Kkr Real (KREF) stock is negative.
Kkr Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Real ( (KREF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkr Real in short term and the buy signal is strong.
Kkr Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Real in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Kkr Real (KREF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Real (KREF) stock. Volume based technical analysis of Kkr Real (KREF) stock is negative.
Kkr Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.