(KSS) Kohl S ForceIndex charts technical analysis
(KSS) Kohl S ForceIndex charts technical analysis ForceIndex analysis of Kohl S | Buy/Sell Kohl S
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 5165770
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 15.30 | 15.91 | 16.07 | 15.14 | 5.78 Mn |
| 11 Thu Sep 2025 | 16.14 | 16.03 | 16.23 | 15.65 | 4.047 Mn |
| 10 Wed Sep 2025 | 16.04 | 16.30 | 16.57 | 15.76 | 4.157 Mn |
| 09 Tue Sep 2025 | 16.62 | 16.60 | 16.71 | 16.01 | 3.881 Mn |
| 08 Mon Sep 2025 | 16.59 | 16.78 | 16.89 | 15.98 | 3.992 Mn |
| 05 Fri Sep 2025 | 16.57 | 16.63 | 17.12 | 16.36 | 6.491 Mn |
| 04 Thu Sep 2025 | 16.42 | 15.91 | 16.47 | 15.68 | 4.47 Mn |
| 03 Wed Sep 2025 | 15.85 | 16.41 | 16.57 | 15.36 | 5.95 Mn |
| 02 Tue Sep 2025 | 16.13 | 14.78 | 16.18 | 14.62 | 7.261 Mn |
| 29 Fri Aug 2025 | 15.06 | 15.37 | 15.66 | 15.06 | 5.703 Mn |
Indicators analysis of Kohl S (KSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.