(KWR) Quaker Chemical ForceIndex charts technical analysis
(KWR) Quaker Chemical ForceIndex charts technical analysis ForceIndex analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 177040
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 109.65 | 108.88 | 110.61 | 108.49 | 0.128 Mn |
| 05 Thu Jun 2025 | 106.92 | 108.08 | 108.82 | 105.50 | 0.095 Mn |
| 04 Wed Jun 2025 | 107.73 | 106.71 | 108.83 | 106.71 | 0.102 Mn |
| 03 Tue Jun 2025 | 107.83 | 104.80 | 108.06 | 104.13 | 0.186 Mn |
| 02 Mon Jun 2025 | 104.10 | 108.05 | 108.77 | 103.36 | 0.167 Mn |
| 30 Fri May 2025 | 108.44 | 108.90 | 109.19 | 107.63 | 0.173 Mn |
| 29 Thu May 2025 | 109.24 | 110.48 | 111.14 | 108.37 | 0.156 Mn |
| 28 Wed May 2025 | 109.64 | 111.84 | 112.29 | 109.37 | 0.229 Mn |
| 27 Tue May 2025 | 111.78 | 108.45 | 111.86 | 108.27 | 0.205 Mn |
| 23 Fri May 2025 | 106.48 | 104.05 | 107.72 | 104.05 | 0.227 Mn |
Indicators analysis of Quaker Chemical (KWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.