Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 187120

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 122.10 122.46 122.76 119.30 0.525 times
24 Thu Jul 2025 121.09 123.85 124.37 120.26 0.584 times
23 Wed Jul 2025 125.55 123.23 125.72 122.78 0.514 times
22 Tue Jul 2025 121.76 118.16 122.99 117.95 0.753 times
21 Mon Jul 2025 117.64 120.16 120.90 117.38 0.452 times
18 Fri Jul 2025 119.09 123.19 123.61 118.25 0.795 times
17 Thu Jul 2025 121.73 117.54 122.90 117.07 1.079 times
16 Wed Jul 2025 117.31 119.42 121.29 116.72 1.692 times
15 Tue Jul 2025 119.40 126.52 127.48 119.40 1.705 times
14 Mon Jul 2025 126.37 129.94 129.99 125.38 1.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 117.4 or till 111.7. Use a stoploss of 122.21 and if the stock hits stoploss, then it can shoot up till 126.98

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 95.91
Downside Target 99.18
Downside Target 103.36
Downside Target 111.32
Downside Target 116.72
Downside Target 121.14
Upside Target 124.63
Upside Target 124.96
Upside Target 125.72
Upside Target 129.99
Upside Target 132.23
Upside Target 142.52

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 117.75
Downside Intraday Target 113.39
Upside Intraday Target 126.09
Upside Intraday Target 130.07
Downside Intraday Target 121.73

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 122.10 120.16 125.72 117.38 0.418 times
18 Fri Jul 2025 119.09 129.94 129.99 116.72 1.197 times
11 Fri Jul 2025 130.04 122.00 132.23 121.14 1.161 times
03 Thu Jul 2025 124.26 115.00 124.96 111.69 0.83 times
27 Fri Jun 2025 115.15 111.50 117.63 111.32 2.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 122.10 111.69 132.23 111.69 1.029 times
30 Mon Jun 2025 111.94 108.05 124.00 103.36 1.073 times
30 Fri May 2025 108.44 105.70 112.29 99.18 0.886 times
30 Wed Apr 2025 105.94 123.29 124.63 95.91 1.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.04 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.04 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme