(LIVE) Live Ventures ForceIndex charts technical analysis
(LIVE) Live Ventures ForceIndex charts technical analysis ForceIndex analysis of Live Ventures | Buy/Sell Live Ventures
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 396990
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 18.05 | 19.70 | 20.04 | 18.00 | 0.021 Mn |
| 02 Wed Jul 2025 | 18.61 | 18.71 | 20.55 | 17.51 | 0.031 Mn |
| 01 Tue Jul 2025 | 18.96 | 17.98 | 19.74 | 17.33 | 0.031 Mn |
| 30 Mon Jun 2025 | 17.38 | 17.07 | 20.00 | 15.70 | 0.114 Mn |
| 27 Fri Jun 2025 | 18.27 | 15.63 | 18.97 | 13.31 | 0.294 Mn |
| 26 Thu Jun 2025 | 15.70 | 9.90 | 24.35 | 9.63 | 2.601 Mn |
| 25 Wed Jun 2025 | 8.45 | 9.40 | 11.50 | 8.44 | 0.309 Mn |
| 24 Tue Jun 2025 | 8.98 | 10.25 | 13.50 | 8.20 | 0.205 Mn |
| 23 Mon Jun 2025 | 10.96 | 10.00 | 14.35 | 7.01 | 0.382 Mn |
| 20 Fri Jun 2025 | 10.00 | 10.95 | 10.95 | 10.00 | 0.002 Mn |
Indicators analysis of Live Ventures (LIVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.