(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 2420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.69 | 9.60 | 9.69 | 9.60 | 0.455 times |
| 04 Tue Feb 2025 | 9.45 | 9.85 | 9.85 | 9.45 | 1.901 times |
| 03 Mon Feb 2025 | 9.40 | 9.46 | 9.46 | 9.40 | 0.207 times |
| 31 Fri Jan 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.165 times |
| 30 Thu Jan 2025 | 9.44 | 9.55 | 9.84 | 9.40 | 0.909 times |
| 29 Wed Jan 2025 | 9.79 | 9.59 | 9.79 | 9.50 | 1.033 times |
| 28 Tue Jan 2025 | 9.74 | 9.54 | 9.78 | 9.54 | 0.331 times |
| 27 Mon Jan 2025 | 9.54 | 9.25 | 9.54 | 9.25 | 0.579 times |
| 24 Fri Jan 2025 | 9.65 | 9.68 | 9.68 | 9.65 | 0.826 times |
| 23 Thu Jan 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.56. However, stock will show a bullish move above 9.8.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 8.69 |
| Downside Target | 9.03 |
| Upside Target | 9.80 |
| Upside Target | 9.85 |
| Upside Target | 10.00 |
| Upside Target | 10.01 |
| Upside Target | 10.70 |
| Upside Target | 11.90 |
| Upside Target | 15.65 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 9.44 |
| Downside Intraday Target | 9.2 |
| Upside Intraday Target | 9.89 |
| Upside Intraday Target | 10.1 |
| Downside Intraday Target | 9.65 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.69 | 9.46 | 9.85 | 9.40 | 0.849 times |
| 31 Fri Jan 2025 | 9.27 | 9.25 | 9.84 | 9.25 | 0.503 times |
| 24 Fri Jan 2025 | 9.65 | 9.31 | 10.00 | 9.10 | 3.222 times |
| 17 Fri Jan 2025 | 9.50 | 9.30 | 9.57 | 9.30 | 0.241 times |
| 17 Fri Jan 2025 | 9.50 | 9.56 | 10.01 | 9.18 | 4.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.69 | 9.46 | 9.85 | 9.40 | 0.091 times |
| 31 Fri Jan 2025 | 9.27 | 9.40 | 10.01 | 8.75 | 0.786 times |
| 31 Tue Dec 2024 | 9.33 | 9.33 | 10.70 | 8.69 | 2.505 times |
| 26 Tue Nov 2024 | 9.06 | 10.79 | 11.90 | 9.03 | 0.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.