(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 26220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 18.45 | 18.38 | 18.45 | 18.38 | 0.103 times |
| 24 Wed Sep 2025 | 18.39 | 18.35 | 18.52 | 17.20 | 0.625 times |
| 23 Tue Sep 2025 | 17.66 | 18.04 | 18.43 | 17.66 | 1.137 times |
| 22 Mon Sep 2025 | 17.81 | 17.82 | 18.22 | 17.52 | 0.481 times |
| 19 Fri Sep 2025 | 17.82 | 17.73 | 18.26 | 17.62 | 0.664 times |
| 18 Thu Sep 2025 | 18.31 | 17.99 | 18.31 | 16.19 | 0.172 times |
| 17 Wed Sep 2025 | 17.54 | 19.97 | 19.97 | 17.54 | 0.969 times |
| 16 Tue Sep 2025 | 18.85 | 17.73 | 18.85 | 17.73 | 0.408 times |
| 15 Mon Sep 2025 | 17.73 | 17.19 | 18.27 | 17.19 | 0.934 times |
| 12 Fri Sep 2025 | 17.53 | 16.09 | 18.23 | 16.09 | 1.125 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 17.85. However, stock will show a bullish move above 19.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 10.95 |
| Downside Target | 13.23 |
| Downside Target | 13.66 |
| Downside Target | 14.99 |
| Downside Target | 15.40 |
| Downside Target | 16.19 |
| Downside Target | 17.20 |
| Upside Target | 18.52 |
| Upside Target | 19.39 |
| Upside Target | 19.97 |
| Upside Target | 20.55 |
| Upside Target | 23.00 |
| Upside Target | 24.35 |
| Upside Target | 25.42 |
| Upside Target | 25.88 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 17.59 |
| Downside Intraday Target | 16.74 |
| Upside Intraday Target | 18.91 |
| Upside Intraday Target | 19.38 |
| Downside Intraday Target | 18.06 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 18.45 | 17.82 | 18.52 | 17.20 | 0.745 times |
| 19 Fri Sep 2025 | 17.82 | 17.19 | 19.97 | 16.19 | 0.601 times |
| 12 Fri Sep 2025 | 17.53 | 17.67 | 23.00 | 14.99 | 1.238 times |
| 05 Fri Sep 2025 | 16.85 | 19.83 | 20.87 | 15.40 | 14.592 times |
| 29 Fri Aug 2025 | 19.80 | 20.01 | 20.01 | 19.39 | 0.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 18.45 | 19.83 | 23.00 | 14.99 | 0.435 times |
| 29 Fri Aug 2025 | 19.80 | 15.56 | 25.42 | 13.66 | 1.748 times |
| 31 Thu Jul 2025 | 15.32 | 17.98 | 20.55 | 13.23 | 0.129 times |
| 30 Mon Jun 2025 | 17.38 | 20.80 | 24.35 | 7.01 | 13.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.