(LNT) Alliant Energy MACD charts technical analysis
(LNT) Alliant Energy MACD charts technical analysis MACD analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2236740
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 65.71 | 66.10 | 66.22 | 65.58 | 1.837 Mn |
| 25 Mon Aug 2025 | 66.18 | 66.67 | 66.99 | 66.00 | 1.487 Mn |
| 22 Fri Aug 2025 | 66.97 | 66.57 | 67.11 | 66.40 | 2.248 Mn |
| 21 Thu Aug 2025 | 66.11 | 66.11 | 66.56 | 65.85 | 1.922 Mn |
| 20 Wed Aug 2025 | 66.33 | 66.34 | 67.02 | 66.04 | 2.295 Mn |
| 19 Tue Aug 2025 | 66.02 | 64.56 | 66.05 | 64.45 | 2.239 Mn |
| 18 Mon Aug 2025 | 64.43 | 64.86 | 65.20 | 64.39 | 3.168 Mn |
| 15 Fri Aug 2025 | 64.62 | 64.76 | 64.87 | 64.00 | 3.186 Mn |
| 14 Thu Aug 2025 | 64.72 | 65.45 | 65.94 | 64.66 | 2.289 Mn |
| 13 Wed Aug 2025 | 65.37 | 64.86 | 65.40 | 64.61 | 1.218 Mn |
Indicators analysis of Alliant Energy (LNT)
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.