(LUV) Southwest Airlines ForceIndex charts technical analysis
(LUV) Southwest Airlines ForceIndex charts technical analysis ForceIndex analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 11197308
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 33.81 | 34.00 | 34.45 | 33.26 | 8.575 Mn |
| 03 Thu Jul 2025 | 34.08 | 34.00 | 34.24 | 33.86 | 3.733 Mn |
| 02 Wed Jul 2025 | 33.99 | 33.71 | 34.10 | 33.40 | 9.173 Mn |
| 01 Tue Jul 2025 | 33.41 | 32.21 | 33.56 | 32.18 | 15.872 Mn |
| 30 Mon Jun 2025 | 32.44 | 32.40 | 32.51 | 32.03 | 9.701 Mn |
| 27 Fri Jun 2025 | 32.16 | 31.75 | 32.42 | 31.46 | 21.619 Mn |
| 26 Thu Jun 2025 | 31.52 | 31.50 | 31.69 | 31.42 | 6.318 Mn |
| 25 Wed Jun 2025 | 31.34 | 31.97 | 32.02 | 31.23 | 7.06 Mn |
| 24 Tue Jun 2025 | 31.86 | 32.42 | 32.69 | 31.72 | 10.132 Mn |
| 23 Mon Jun 2025 | 31.88 | 31.29 | 32.08 | 30.72 | 10.715 Mn |
Indicators analysis of Southwest Airlines (LUV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.