(LUV) Southwest Airlines ForceIndex charts technical analysis
(LUV) Southwest Airlines ForceIndex charts technical analysis ForceIndex analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 6419540
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 31.39 | 31.23 | 31.86 | 30.99 | 8.028 Mn |
| 04 Thu Sep 2025 | 31.12 | 32.37 | 32.68 | 30.90 | 10.495 Mn |
| 03 Wed Sep 2025 | 32.33 | 32.16 | 33.35 | 32.12 | 4.37 Mn |
| 02 Tue Sep 2025 | 32.25 | 32.32 | 32.94 | 31.70 | 7.2 Mn |
| 29 Fri Aug 2025 | 32.90 | 33.02 | 33.07 | 32.63 | 3.659 Mn |
| 29 Fri Aug 2025 | 32.90 | 33.02 | 33.07 | 32.63 | 3.666 Mn |
| 28 Thu Aug 2025 | 32.98 | 33.35 | 33.35 | 32.54 | 5.205 Mn |
| 27 Wed Aug 2025 | 33.19 | 33.37 | 33.64 | 33.03 | 5.19 Mn |
| 26 Tue Aug 2025 | 33.40 | 32.53 | 33.51 | 32.49 | 8.182 Mn |
| 25 Mon Aug 2025 | 32.52 | 32.42 | 32.79 | 32.42 | 7.783 Mn |
Indicators analysis of Southwest Airlines (LUV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.