(LUV) Southwest Airlines ForceIndex charts technical analysis
(LUV) Southwest Airlines ForceIndex charts technical analysis ForceIndex analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 10246560
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 30.71 | 31.29 | 31.47 | 30.51 | 11.306 Mn |
| 30 Thu Jan 2025 | 31.26 | 31.29 | 33.09 | 30.95 | 17.452 Mn |
| 29 Wed Jan 2025 | 31.65 | 31.95 | 32.14 | 31.46 | 9.684 Mn |
| 28 Tue Jan 2025 | 31.85 | 32.39 | 32.40 | 31.71 | 7.684 Mn |
| 27 Mon Jan 2025 | 32.58 | 32.07 | 32.90 | 31.93 | 7.027 Mn |
| 24 Fri Jan 2025 | 32.17 | 32.03 | 32.18 | 31.75 | 6.471 Mn |
| 23 Thu Jan 2025 | 31.93 | 32.07 | 32.25 | 31.81 | 13.109 Mn |
| 22 Wed Jan 2025 | 31.86 | 33.66 | 33.74 | 31.82 | 12.016 Mn |
| 21 Tue Jan 2025 | 33.27 | 32.36 | 33.33 | 32.34 | 8.091 Mn |
| 17 Fri Jan 2025 | 32.10 | 32.00 | 32.33 | 31.86 | 10.466 Mn |
Indicators analysis of Southwest Airlines (LUV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.