Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 10246560

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	30.71	31.29	31.47	30.51	1.103 times
30 Thu Jan 2025	31.26	31.29	33.09	30.95	1.703 times
29 Wed Jan 2025	31.65	31.95	32.14	31.46	0.945 times
28 Tue Jan 2025	31.85	32.39	32.40	31.71	0.75 times
27 Mon Jan 2025	32.58	32.07	32.90	31.93	0.686 times
24 Fri Jan 2025	32.17	32.03	32.18	31.75	0.632 times
23 Thu Jan 2025	31.93	32.07	32.25	31.81	1.279 times
22 Wed Jan 2025	31.86	33.66	33.74	31.82	1.173 times
21 Tue Jan 2025	33.27	32.36	33.33	32.34	0.79 times
17 Fri Jan 2025	32.10	32.00	32.33	31.86	1.021 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.8, for a target of 31.7 or 32.39

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.18
Downside Target	29.90
Downside Target	30.51
Upside Target	31.20
Upside Target	32.35
Upside Target	33.09
Upside Target	33.15
Upside Target	33.58
Upside Target	33.67
Upside Target	33.74
Upside Target	34.41
Upside Target	36.07

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	29.78
Downside Intraday Target	28.86
Upside Intraday Target	32.36
Upside Intraday Target	34.02
Upside Intraday Target	31.44

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	30.71	32.07	33.09	30.51	1.339 times
24 Fri Jan 2025	32.17	32.36	33.74	31.75	3.792 times
17 Fri Jan 2025	32.10	32.00	32.33	31.86	0.259 times
17 Fri Jan 2025	32.10	32.73	33.67	31.20	2.632 times
10 Fri Jan 2025	33.12	32.67	33.58	32.16	0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	30.71	33.63	34.41	30.51	1.84 times
31 Tue Dec 2024	33.62	33.06	36.07	32.35	0.867 times
26 Tue Nov 2024	31.96	30.74	33.15	29.90	0.635 times
31 Thu Oct 2024	30.58	29.55	32.20	28.58	1.03 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.