Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Southwest Airlines is 5957140

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.33	32.16	33.35	32.12	0.734 times
02 Tue Sep 2025	32.25	32.32	32.94	31.70	1.209 times
29 Fri Aug 2025	32.90	33.02	33.07	32.63	0.614 times
29 Fri Aug 2025	32.90	33.02	33.07	32.63	0.615 times
28 Thu Aug 2025	32.98	33.35	33.35	32.54	0.874 times
27 Wed Aug 2025	33.19	33.37	33.64	33.03	0.871 times
26 Tue Aug 2025	33.40	32.53	33.51	32.49	1.373 times
25 Mon Aug 2025	32.52	32.42	32.79	32.42	1.307 times
22 Fri Aug 2025	32.77	31.22	32.87	31.22	1.418 times
21 Thu Aug 2025	31.07	31.00	31.11	30.55	0.818 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 31.63. However, stock will show a bullish move above 32.9.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.14
Downside Target	28.98
Downside Target	30.37
Downside Target	31.70
Upside Target	32.42
Upside Target	33.35
Upside Target	33.64
Upside Target	34.33
Upside Target	34.62
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.57
Downside Intraday Target	30.81
Upside Intraday Target	33.22
Upside Intraday Target	34.11
Upside Intraday Target	32.46

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.33	32.32	33.35	31.70	3.162 times
29 Fri Aug 2025	32.90	33.02	33.07	32.63	0.122 times
29 Fri Aug 2025	32.90	32.42	33.64	32.42	0.938 times
22 Fri Aug 2025	32.77	31.34	32.87	30.55	0.767 times
15 Fri Aug 2025	31.50	29.60	31.77	28.98	1.323 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.33	32.32	33.35	31.70	0.076 times
29 Fri Aug 2025	32.90	30.28	33.64	28.98	0.526 times
31 Thu Jul 2025	30.93	32.21	37.96	30.37	1.353 times
30 Mon Jun 2025	32.44	33.45	34.62	30.72	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.