Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAC) Macerich Company MACD charts technical analysis

(MAC) Macerich Company MACD charts technical analysis MACD analysis of Macerich Company | Buy/Sell Macerich Company

Macerich Company trades in USA in Consumer Services sector.

10 day averaged volume of Macerich Company is 1302800

Date Closing Price Open High Low Volume
21 Fri Feb 2025 19.82 20.56 20.56 19.64 1.185 Mn
20 Thu Feb 2025 20.36 20.46 20.63 20.34 1.183 Mn
19 Wed Feb 2025 20.52 20.54 20.76 20.37 1.558 Mn
18 Tue Feb 2025 20.81 20.42 20.88 20.40 1.432 Mn
14 Fri Feb 2025 20.50 20.95 20.97 20.44 0.683 Mn
13 Thu Feb 2025 20.79 20.60 20.82 20.37 2.135 Mn
12 Wed Feb 2025 20.48 20.27 20.69 20.27 1.855 Mn
11 Tue Feb 2025 20.83 20.28 20.99 20.28 1.207 Mn
10 Mon Feb 2025 20.41 20.91 20.98 20.24 1.345 Mn
07 Fri Feb 2025 20.84 20.63 20.98 20.52 0.898 Mn

Indicators analysis of Macerich Company (MAC)

MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.

Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macerich Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme