(MGU) Macquarie Global Monthly charts technical analysis
(MGU) Macquarie Global Monthly charts technical analysis Monthly analysis of Macquarie Global | Buy/Sell Macquarie Global
Macquarie Global trades in USA in N A sector.
10 day averaged volume of Macquarie Global is 36630
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Mar 2023 | 22.82 | 23.00 | 23.42 | 22.75 | 0.3 Mn |
| 28 Tue Feb 2023 | 23.05 | 24.05 | 24.73 | 22.78 | 0.546 Mn |
| 31 Tue Jan 2023 | 24.10 | 22.76 | 24.50 | 22.58 | 0.583 Mn |
| 30 Fri Dec 2022 | 22.72 | 24.48 | 24.95 | 22.25 | 0.701 Mn |
| 30 Wed Nov 2022 | 24.25 | 21.27 | 24.38 | 20.92 | 0.871 Mn |
| 31 Mon Oct 2022 | 21.22 | 19.24 | 21.79 | 18.83 | 0.955 Mn |
| 30 Fri Sep 2022 | 19.05 | 24.39 | 24.49 | 19.05 | 0.569 Mn |
| 31 Wed Aug 2022 | 24.46 | 24.58 | 25.92 | 24.34 | 0.749 Mn |
| 29 Fri Jul 2022 | 24.58 | 23.02 | 24.72 | 22.23 | 0.591 Mn |
| 30 Thu Jun 2022 | 23.20 | 25.53 | 25.83 | 21.47 | 0.901 Mn |
Indicators analysis of Macquarie Global (MGU)
Price action analysis of Macquarie Global ( (MGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie Global ( (MGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macquarie Global ( (MGU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macquarie Global ( (MGU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macquarie Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macquarie Global in short term and the buy signal is strong.
Macquarie Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Macquarie Global (MGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie Global (MGU) stock. Volume based technical analysis of Macquarie Global (MGU) stock is negative.
Macquarie Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Macquarie Global ( (MGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie Global ( (MGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macquarie Global ( (MGU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macquarie Global ( (MGU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macquarie Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macquarie Global in short term and the buy signal is strong.
Macquarie Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Macquarie Global (MGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie Global (MGU) stock. Volume based technical analysis of Macquarie Global (MGU) stock is negative.
Macquarie Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.