(MTH) Meritage Corporation ForceIndex charts technical analysis
(MTH) Meritage Corporation ForceIndex charts technical analysis ForceIndex analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 1129577
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 69.95 | 70.71 | 71.26 | 69.79 | 0.532 Mn |
| 18 Fri Jul 2025 | 69.96 | 71.33 | 71.41 | 69.41 | 0.925 Mn |
| 17 Thu Jul 2025 | 71.02 | 70.08 | 71.44 | 70.08 | 0.981 Mn |
| 16 Wed Jul 2025 | 70.39 | 69.81 | 71.05 | 68.85 | 0.993 Mn |
| 15 Tue Jul 2025 | 69.45 | 72.95 | 73.14 | 69.36 | 1.462 Mn |
| 14 Mon Jul 2025 | 72.60 | 73.23 | 73.40 | 71.19 | 0.911 Mn |
| 11 Fri Jul 2025 | 73.77 | 73.86 | 74.60 | 73.32 | 1.113 Mn |
| 10 Thu Jul 2025 | 75.36 | 73.66 | 76.59 | 73.57 | 2.246 Mn |
| 09 Wed Jul 2025 | 74.00 | 71.05 | 74.17 | 70.61 | 1.117 Mn |
| 08 Tue Jul 2025 | 69.49 | 68.86 | 70.60 | 68.23 | 0.848 Mn |
Indicators analysis of Meritage Corporation (MTH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.