Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 1268647

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 69.77 71.21 71.46 68.89 1.434 times
24 Thu Jul 2025 71.05 74.88 74.88 67.50 2.048 times
23 Wed Jul 2025 74.78 76.04 76.27 74.12 1.32 times
22 Tue Jul 2025 75.37 73.02 76.26 72.92 1.181 times
21 Mon Jul 2025 69.95 70.71 71.26 69.79 0.419 times
18 Fri Jul 2025 69.96 71.33 71.41 69.41 0.729 times
17 Thu Jul 2025 71.02 70.08 71.44 70.08 0.773 times
16 Wed Jul 2025 70.39 69.81 71.05 68.85 0.783 times
15 Tue Jul 2025 69.45 72.95 73.14 69.36 1.152 times
14 Mon Jul 2025 72.60 73.23 73.40 71.19 0.718 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 71.18. However, stock will show a bearish move below 68.7.

Share price targets for Meritage Corporation (MTH)

Target Type Value
Downside Target 59.27
Downside Target 61.57
Downside Target 66.00
Upside Target 71.68
Upside Target 73.01
Upside Target 73.40
Upside Target 73.49
Upside Target 76.27
Upside Target 76.59
Upside Target 79.32

Intraday share price targets for Meritage Corporation (MTH)

Target Type Value
Downside Intraday Target 66.09
Downside Intraday Target 62.41
Upside Intraday Target 74.86
Upside Intraday Target 79.95
Upside Intraday Target 71.18

Weekly technical analysis of Meritage Corporation (MTH)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 69.77 70.71 76.27 67.50 1.541 times
18 Fri Jul 2025 69.96 73.23 73.40 68.85 0.875 times
11 Fri Jul 2025 73.77 70.27 76.59 67.88 1.323 times
03 Thu Jul 2025 70.63 67.04 73.01 66.00 1.112 times
27 Fri Jun 2025 66.76 63.42 68.32 63.30 1.227 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 69.77 66.44 76.59 66.43 1.294 times
30 Mon Jun 2025 66.97 63.17 69.35 61.57 1.066 times
30 Fri May 2025 63.61 67.98 73.49 62.76 0.863 times
30 Wed Apr 2025 68.14 71.28 71.68 59.27 0.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.

Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.59 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.

Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.59 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme