(OBNK) Origin Bancorp Monthly charts technical analysis
(OBNK) Origin Bancorp Monthly charts technical analysis Monthly analysis of Origin Bancorp | Buy/Sell Origin Bancorp
Origin Bancorp trades in USA in Finance sector.
10 day averaged volume of Origin Bancorp is 93970
Date | Closing Price | Open | High | Low | Volume |
19 Fri May 2023 | 28.61 | 29.40 | 30.29 | 25.59 | 1.631 Mn |
28 Fri Apr 2023 | 29.43 | 32.09 | 32.61 | 28.12 | 1.724 Mn |
31 Fri Mar 2023 | 32.15 | 37.77 | 37.89 | 30.41 | 3.194 Mn |
28 Tue Feb 2023 | 37.91 | 37.50 | 39.84 | 36.80 | 1.956 Mn |
31 Tue Jan 2023 | 37.50 | 36.70 | 39.37 | 35.36 | 1.883 Mn |
30 Fri Dec 2022 | 36.70 | 41.09 | 41.09 | 35.44 | 2.552 Mn |
30 Wed Nov 2022 | 40.92 | 41.59 | 43.01 | 39.46 | 1.945 Mn |
31 Mon Oct 2022 | 41.33 | 38.57 | 42.50 | 38.16 | 2.237 Mn |
30 Fri Sep 2022 | 38.47 | 40.70 | 41.89 | 38.47 | 2.741 Mn |
31 Wed Aug 2022 | 40.85 | 43.06 | 47.28 | 40.53 | 1.587 Mn |
Indicators analysis of Origin Bancorp (OBNK)
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Origin Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Origin Bancorp in short term and the buy signal is strong.
Origin Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Origin Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Origin Bancorp (OBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Bancorp (OBNK) stock. Volume based technical analysis of Origin Bancorp (OBNK) stock is negative.
Origin Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Origin Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Origin Bancorp in short term and the buy signal is strong.
Origin Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Origin Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Origin Bancorp (OBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Bancorp (OBNK) stock. Volume based technical analysis of Origin Bancorp (OBNK) stock is negative.
Origin Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.