(ODP) Office Depot ForceIndex charts technical analysis
(ODP) Office Depot ForceIndex charts technical analysis ForceIndex analysis of Office Depot | Buy/Sell Office Depot
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 449700
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 21.59 | 21.81 | 22.52 | 21.51 | 0.329 Mn |
| 05 Wed Feb 2025 | 21.59 | 21.63 | 21.94 | 21.29 | 0.299 Mn |
| 04 Tue Feb 2025 | 21.64 | 21.23 | 21.92 | 20.84 | 0.328 Mn |
| 03 Mon Feb 2025 | 21.22 | 22.01 | 22.65 | 21.08 | 0.347 Mn |
| 31 Fri Jan 2025 | 22.60 | 23.20 | 23.23 | 22.21 | 0.417 Mn |
| 30 Thu Jan 2025 | 23.39 | 23.78 | 24.25 | 23.11 | 0.516 Mn |
| 29 Wed Jan 2025 | 23.54 | 23.47 | 23.70 | 22.77 | 0.452 Mn |
| 28 Tue Jan 2025 | 23.56 | 23.71 | 23.97 | 23.13 | 0.414 Mn |
| 27 Mon Jan 2025 | 23.67 | 22.65 | 24.41 | 22.63 | 0.85 Mn |
| 24 Fri Jan 2025 | 22.49 | 22.51 | 22.65 | 22.10 | 0.479 Mn |
Indicators analysis of Office Depot (ODP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.