(ON) On Semiconductor ForceIndex charts technical analysis
(ON) On Semiconductor ForceIndex charts technical analysis ForceIndex analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 5947310
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 67.31 | 65.57 | 67.36 | 65.47 | 5.098 Mn |
| 19 Tue Nov 2024 | 66.65 | 66.46 | 67.22 | 66.00 | 5.746 Mn |
| 18 Mon Nov 2024 | 66.48 | 64.48 | 66.58 | 64.32 | 6.372 Mn |
| 15 Fri Nov 2024 | 64.76 | 66.31 | 66.83 | 64.59 | 6.231 Mn |
| 14 Thu Nov 2024 | 67.02 | 68.64 | 69.18 | 66.80 | 6.421 Mn |
| 13 Wed Nov 2024 | 68.49 | 69.00 | 69.81 | 67.83 | 5.676 Mn |
| 12 Tue Nov 2024 | 70.23 | 69.90 | 71.30 | 68.99 | 4.853 Mn |
| 11 Mon Nov 2024 | 69.96 | 71.00 | 71.01 | 68.80 | 6.633 Mn |
| 08 Fri Nov 2024 | 70.41 | 71.00 | 71.42 | 69.65 | 4.743 Mn |
| 07 Thu Nov 2024 | 72.05 | 73.15 | 73.46 | 71.94 | 5.028 Mn |
Indicators analysis of On Semiconductor (ON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.