(ON) On Semiconductor MACD charts technical analysis
(ON) On Semiconductor MACD charts technical analysis MACD analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 8431610
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 50.58 | 50.68 | 51.33 | 50.17 | 5.66 Mn |
| 03 Mon Feb 2025 | 50.26 | 50.65 | 51.46 | 49.80 | 8.079 Mn |
| 31 Fri Jan 2025 | 52.34 | 53.04 | 53.73 | 51.95 | 6.398 Mn |
| 30 Thu Jan 2025 | 53.27 | 53.57 | 53.68 | 51.81 | 8.385 Mn |
| 29 Wed Jan 2025 | 53.77 | 54.04 | 54.49 | 53.10 | 5.513 Mn |
| 28 Tue Jan 2025 | 53.87 | 54.11 | 54.60 | 52.80 | 10.463 Mn |
| 27 Mon Jan 2025 | 53.94 | 54.89 | 56.28 | 53.47 | 12.666 Mn |
| 24 Fri Jan 2025 | 54.50 | 55.58 | 55.74 | 54.02 | 9.237 Mn |
| 23 Thu Jan 2025 | 56.26 | 55.05 | 56.30 | 54.66 | 9.146 Mn |
| 22 Wed Jan 2025 | 56.03 | 55.00 | 56.63 | 55.00 | 8.092 Mn |
Indicators analysis of On Semiconductor (ON)
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
MACD charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.