(OTEX) Open Text Monthly charts technical analysis
(OTEX) Open Text Monthly charts technical analysis Monthly analysis of Open Text | Buy/Sell Open Text
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 850730
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 35.47 | 35.31 | 35.97 | 34.99 | 1.494 Mn |
| 30 Tue Apr 2024 | 35.31 | 39.00 | 39.00 | 34.26 | 14.754 Mn |
| 28 Thu Mar 2024 | 38.83 | 38.61 | 40.55 | 37.39 | 9.691 Mn |
| 29 Thu Feb 2024 | 38.49 | 43.81 | 45.47 | 37.81 | 15.711 Mn |
| 31 Wed Jan 2024 | 43.61 | 41.59 | 44.57 | 39.07 | 10.461 Mn |
| 29 Fri Dec 2023 | 42.02 | 40.16 | 42.80 | 39.52 | 9.201 Mn |
| 30 Thu Nov 2023 | 40.14 | 33.48 | 41.56 | 33.19 | 13.119 Mn |
| 31 Tue Oct 2023 | 33.40 | 35.02 | 36.13 | 32.04 | 10.336 Mn |
| 29 Fri Sep 2023 | 35.10 | 40.32 | 40.69 | 34.29 | 10.146 Mn |
| 31 Thu Aug 2023 | 40.26 | 42.74 | 42.74 | 35.40 | 12.138 Mn |
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.