(PEN) Penumbra Inc MACD charts technical analysis
(PEN) Penumbra Inc MACD charts technical analysis MACD analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 499280
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 271.98 | 285.51 | 286.30 | 270.54 | 0.482 Mn |
| 09 Tue Sep 2025 | 287.09 | 285.61 | 288.91 | 283.64 | 0.44 Mn |
| 08 Mon Sep 2025 | 285.59 | 281.79 | 287.00 | 280.78 | 0.761 Mn |
| 05 Fri Sep 2025 | 281.46 | 281.06 | 285.20 | 278.41 | 0.57 Mn |
| 04 Thu Sep 2025 | 279.72 | 267.37 | 280.00 | 267.37 | 0.606 Mn |
| 03 Wed Sep 2025 | 269.71 | 268.43 | 271.33 | 267.21 | 0.404 Mn |
| 02 Tue Sep 2025 | 269.50 | 272.19 | 274.58 | 268.66 | 0.305 Mn |
| 29 Fri Aug 2025 | 272.64 | 272.24 | 273.43 | 270.11 | 0.395 Mn |
| 29 Fri Aug 2025 | 272.64 | 272.24 | 273.43 | 270.11 | 0.395 Mn |
| 28 Thu Aug 2025 | 271.68 | 266.85 | 272.06 | 261.99 | 0.486 Mn |
Indicators analysis of Penumbra Inc (PEN)
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.31 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.