(PGNY) PGNY Monthly charts technical analysis
(PGNY) PGNY Monthly charts technical analysis Monthly analysis of PGNY | Buy/Sell PGNY
10 day averaged volume of PGNY is 1000590
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 25.86 | 27.37 | 28.89 | 25.18 | 14.995 Mn |
| 31 Fri May 2024 | 26.95 | 31.95 | 33.84 | 23.90 | 34.337 Mn |
| 30 Tue Apr 2024 | 32.06 | 37.60 | 37.92 | 31.80 | 14.916 Mn |
| 28 Thu Mar 2024 | 38.15 | 36.63 | 38.98 | 33.55 | 17.421 Mn |
| 29 Thu Feb 2024 | 36.52 | 37.89 | 42.08 | 33.07 | 20.549 Mn |
| 31 Wed Jan 2024 | 38.09 | 36.81 | 39.16 | 35.48 | 12.204 Mn |
| 29 Fri Dec 2023 | 37.18 | 34.13 | 38.51 | 34.13 | 15.881 Mn |
| 30 Thu Nov 2023 | 34.36 | 30.87 | 34.74 | 29.44 | 19.202 Mn |
| 31 Tue Oct 2023 | 30.86 | 33.95 | 35.17 | 29.60 | 12.205 Mn |
| 29 Fri Sep 2023 | 34.02 | 37.65 | 38.07 | 32.89 | 16.622 Mn |
Indicators analysis of PGNY (PGNY)
Price action analysis of PGNY ( (PGNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of PGNY ( (PGNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of PGNY ( (PGNY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of PGNY ( (PGNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PGNY stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PGNY in short term and the buy signal is strong.
PGNY Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PGNY in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PGNY is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and PGNY (PGNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PGNY (PGNY) stock. Volume based technical analysis of PGNY (PGNY) stock is negative.
PGNY Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of PGNY ( (PGNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of PGNY ( (PGNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of PGNY ( (PGNY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of PGNY ( (PGNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PGNY stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PGNY in short term and the buy signal is strong.
PGNY Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PGNY in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PGNY is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and PGNY (PGNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PGNY (PGNY) stock. Volume based technical analysis of PGNY (PGNY) stock is negative.
PGNY Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.