(PGNY) PGNY Stochastics charts technical analysis
(PGNY) PGNY Stochastics charts technical analysis Stochastics analysis of PGNY | Buy/Sell PGNY
10 day averaged volume of PGNY is 750370
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 31.72 | 32.46 | 32.62 | 31.42 | 0.76 Mn |
| 02 Thu May 2024 | 32.07 | 32.45 | 32.80 | 31.59 | 0.89 Mn |
| 01 Wed May 2024 | 32.29 | 31.95 | 32.72 | 31.82 | 1.002 Mn |
| 30 Tue Apr 2024 | 32.06 | 32.24 | 32.92 | 32.05 | 0.714 Mn |
| 29 Mon Apr 2024 | 32.54 | 32.25 | 32.82 | 32.15 | 0.546 Mn |
| 26 Fri Apr 2024 | 32.04 | 32.46 | 32.70 | 31.99 | 0.583 Mn |
| 25 Thu Apr 2024 | 32.50 | 32.31 | 32.65 | 32.08 | 0.589 Mn |
| 24 Wed Apr 2024 | 32.60 | 32.30 | 32.61 | 32.00 | 0.759 Mn |
| 23 Tue Apr 2024 | 32.40 | 33.07 | 33.30 | 32.34 | 0.625 Mn |
| 22 Mon Apr 2024 | 33.06 | 32.80 | 33.36 | 32.66 | 0.663 Mn |
Indicators analysis of PGNY (PGNY)
PGNY Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of PGNY ( (PGNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of PGNY ( (PGNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of PGNY ( (PGNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of PGNY ( (PGNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PGNY stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PGNY in short term and the sell signal is strong.
PGNY Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PGNY in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PGNY is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and PGNY (PGNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PGNY (PGNY) stock. Volume based technical analysis of PGNY (PGNY) stock is negative.
PGNY Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.