(PGR) Progressive Corporation ForceIndex charts technical analysis
(PGR) Progressive Corporation ForceIndex charts technical analysis ForceIndex analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 2497880
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 243.86 | 248.74 | 249.00 | 242.87 | 1.691 Mn |
| 04 Thu Sep 2025 | 249.01 | 248.37 | 249.83 | 247.44 | 2.005 Mn |
| 03 Wed Sep 2025 | 246.72 | 244.71 | 247.62 | 243.25 | 2.582 Mn |
| 02 Tue Sep 2025 | 245.86 | 247.91 | 247.91 | 244.81 | 2.353 Mn |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.80 | 2.408 Mn |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.81 | 2.408 Mn |
| 28 Thu Aug 2025 | 246.11 | 243.98 | 246.52 | 243.20 | 2.317 Mn |
| 27 Wed Aug 2025 | 244.69 | 245.82 | 247.05 | 244.05 | 1.736 Mn |
| 26 Tue Aug 2025 | 246.03 | 243.50 | 246.18 | 243.07 | 4.411 Mn |
| 25 Mon Aug 2025 | 244.09 | 248.48 | 248.54 | 243.79 | 2.226 Mn |
Indicators analysis of Progressive Corporation (PGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.12 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.