(PKG) Packaging Corporation ForceIndex charts technical analysis
(PKG) Packaging Corporation ForceIndex charts technical analysis ForceIndex analysis of Packaging Corporation | Buy/Sell Packaging Corporation
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 538600
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 210.35 | 198.91 | 212.09 | 198.20 | 2.555 Mn |
| 20 Wed Aug 2025 | 198.12 | 198.60 | 198.71 | 196.91 | 0.564 Mn |
| 19 Tue Aug 2025 | 198.25 | 195.06 | 198.29 | 194.68 | 0.56 Mn |
| 18 Mon Aug 2025 | 194.11 | 193.32 | 195.05 | 192.56 | 0.671 Mn |
| 15 Fri Aug 2025 | 193.42 | 197.16 | 197.16 | 193.17 | 0.798 Mn |
| 14 Thu Aug 2025 | 196.52 | 198.79 | 198.79 | 195.27 | 0.411 Mn |
| 13 Wed Aug 2025 | 200.79 | 199.05 | 200.88 | 198.32 | 0.484 Mn |
| 12 Tue Aug 2025 | 198.96 | 196.77 | 199.15 | 196.29 | 0.521 Mn |
| 11 Mon Aug 2025 | 196.62 | 196.67 | 198.21 | 194.63 | 0.482 Mn |
| 08 Fri Aug 2025 | 196.43 | 195.36 | 197.25 | 194.50 | 0.441 Mn |
Indicators analysis of Packaging Corporation (PKG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.