(PKG) Packaging Corporation ForceIndex charts technical analysis
(PKG) Packaging Corporation ForceIndex charts technical analysis ForceIndex analysis of Packaging Corporation | Buy/Sell Packaging Corporation
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 1111800
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 208.25 | 208.23 | 209.60 | 207.15 | 0.715 Mn |
| 10 Mon Feb 2025 | 209.42 | 210.01 | 210.33 | 206.95 | 0.727 Mn |
| 07 Fri Feb 2025 | 210.22 | 213.18 | 213.18 | 209.09 | 0.664 Mn |
| 06 Thu Feb 2025 | 212.32 | 212.15 | 214.10 | 209.90 | 0.954 Mn |
| 05 Wed Feb 2025 | 210.35 | 211.10 | 213.03 | 209.58 | 0.959 Mn |
| 04 Tue Feb 2025 | 210.64 | 212.62 | 212.62 | 209.05 | 0.964 Mn |
| 03 Mon Feb 2025 | 211.28 | 210.38 | 212.78 | 208.22 | 1.075 Mn |
| 31 Fri Jan 2025 | 212.66 | 212.91 | 215.98 | 211.48 | 1.241 Mn |
| 30 Thu Jan 2025 | 214.24 | 214.04 | 215.99 | 212.50 | 1.092 Mn |
| 29 Wed Jan 2025 | 215.12 | 220.10 | 232.50 | 212.34 | 2.497 Mn |
Indicators analysis of Packaging Corporation (PKG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.18 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.