Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Packaging Corporation is 731610

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 204.08 204.06 204.46 202.33 1.009 times
08 Tue Jul 2025 202.77 201.26 204.46 201.24 0.999 times
07 Mon Jul 2025 201.27 201.80 202.49 200.12 0.849 times
03 Thu Jul 2025 202.29 201.69 203.58 200.70 0.537 times
02 Wed Jul 2025 201.94 203.11 203.69 200.25 1.411 times
01 Tue Jul 2025 202.75 193.95 204.18 189.88 2.067 times
30 Mon Jun 2025 188.45 189.27 189.27 187.42 1.004 times
27 Fri Jun 2025 189.41 188.46 190.48 187.41 0.921 times
26 Thu Jun 2025 187.65 187.79 188.38 186.28 0.766 times
25 Wed Jun 2025 186.84 189.60 189.60 186.30 0.579 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.2, but if it comes below 200.2, then a intra day sell could be more profitable.
If you take a sell trade below 200.2, then use 200.2 as stoploss and 193.7 as target. However if you take a buy trade in stock , then use 200.2 as stoploss and 208 as target.

Share price targets for Packaging Corporation (PKG)

Target Type Value
Downside Target 172.72
Downside Target 178.30
Downside Target 184.76
Downside Target 198.08
Downside Target 198.53
Downside Target 200.12
Downside Target 202.47
Upside Target 204.18
Upside Target 204.46
Upside Target 214.52

Intraday share price targets for Packaging Corporation (PKG)

Target Type Value
Downside Intraday Target 201.31
Downside Intraday Target 198.55
Upside Intraday Target 205.65
Upside Intraday Target 207.23
Downside Intraday Target 202.89

Weekly technical analysis of Packaging Corporation (PKG)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 204.08 201.80 204.46 200.12 0.569 times
03 Thu Jul 2025 202.29 189.27 204.18 187.42 1.197 times
27 Fri Jun 2025 189.41 186.63 191.23 184.76 1.214 times
20 Fri Jun 2025 186.86 189.09 189.30 185.77 0.768 times
13 Fri Jun 2025 188.56 196.64 198.08 187.70 0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 204.08 193.95 204.46 189.88 0.357 times
30 Mon Jun 2025 188.45 192.38 198.53 184.76 0.857 times
30 Fri May 2025 193.17 185.02 194.68 178.30 0.852 times
30 Wed Apr 2025 185.61 198.31 202.47 172.72 0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Packaging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.95 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Packaging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.95 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme