(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Packaging Corporation is 544660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 198.12 | 198.60 | 198.71 | 196.91 | 1.035 times |
| 19 Tue Aug 2025 | 198.25 | 195.06 | 198.29 | 194.68 | 1.029 times |
| 18 Mon Aug 2025 | 194.11 | 193.32 | 195.05 | 192.56 | 1.232 times |
| 15 Fri Aug 2025 | 193.42 | 197.16 | 197.16 | 193.17 | 1.464 times |
| 14 Thu Aug 2025 | 196.52 | 198.79 | 198.79 | 195.27 | 0.754 times |
| 13 Wed Aug 2025 | 200.79 | 199.05 | 200.88 | 198.32 | 0.888 times |
| 12 Tue Aug 2025 | 198.96 | 196.77 | 199.15 | 196.29 | 0.956 times |
| 11 Mon Aug 2025 | 196.62 | 196.67 | 198.21 | 194.63 | 0.885 times |
| 08 Fri Aug 2025 | 196.43 | 195.36 | 197.25 | 194.50 | 0.809 times |
| 07 Thu Aug 2025 | 194.86 | 193.82 | 195.62 | 192.43 | 0.836 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.5 or till 187.8. Use a stoploss of 198.17 and if the stock hits stoploss, then it can shoot up till 202.89
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 172.72 |
| Downside Target | 178.30 |
| Downside Target | 184.76 |
| Downside Target | 189.03 |
| Upside Target | 198.71 |
| Upside Target | 199.47 |
| Upside Target | 200.88 |
| Upside Target | 202.47 |
| Upside Target | 206.04 |
| Upside Target | 212.43 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 194.22 |
| Downside Intraday Target | 190.31 |
| Upside Intraday Target | 200.37 |
| Upside Intraday Target | 202.61 |
| Downside Intraday Target | 196.46 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 198.12 | 193.32 | 198.71 | 192.56 | 0.666 times |
| 15 Fri Aug 2025 | 193.42 | 196.67 | 200.88 | 193.17 | 1.33 times |
| 08 Fri Aug 2025 | 196.43 | 193.08 | 197.25 | 191.13 | 0.523 times |
| 01 Fri Aug 2025 | 191.41 | 205.59 | 206.04 | 189.03 | 0.949 times |
| 25 Fri Jul 2025 | 206.53 | 200.20 | 212.43 | 199.47 | 1.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 198.12 | 192.47 | 200.88 | 189.03 | 0.434 times |
| 31 Thu Jul 2025 | 193.75 | 193.95 | 212.43 | 189.88 | 1.168 times |
| 30 Mon Jun 2025 | 188.45 | 192.38 | 198.53 | 184.76 | 0.857 times |
| 30 Fri May 2025 | 193.17 | 185.02 | 194.68 | 178.30 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.59 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.59 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.