(PLAY) Dave S Weekly charts technical analysis
(PLAY) Dave S Weekly charts technical analysis Weekly analysis of Dave S | Buy/Sell Dave S
Dave S trades in USA in Consumer Services sector.
10 day averaged volume of Dave S is 1524890
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 52.17 | 54.79 | 56.18 | 51.19 | 5.856 Mn |
| 19 Fri Apr 2024 | 53.70 | 56.54 | 57.41 | 52.64 | 7.203 Mn |
| 12 Fri Apr 2024 | 56.09 | 65.13 | 65.38 | 55.64 | 8.651 Mn |
| 05 Fri Apr 2024 | 64.62 | 62.68 | 69.82 | 61.28 | 13.724 Mn |
| 28 Thu Mar 2024 | 62.60 | 58.64 | 62.91 | 58.02 | 5.472 Mn |
| 22 Fri Mar 2024 | 60.94 | 62.71 | 63.99 | 60.40 | 3.585 Mn |
| 15 Fri Mar 2024 | 62.67 | 62.58 | 63.13 | 60.56 | 4.057 Mn |
| 08 Fri Mar 2024 | 63.04 | 62.40 | 64.90 | 60.33 | 3.503 Mn |
| 01 Fri Mar 2024 | 62.48 | 63.22 | 63.97 | 60.25 | 3.527 Mn |
| 23 Fri Feb 2024 | 63.74 | 60.00 | 64.15 | 59.37 | 2.895 Mn |
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.