(PRTK) Paratek Pharmaceuticals Monthly charts technical analysis
(PRTK) Paratek Pharmaceuticals Monthly charts technical analysis Monthly analysis of Paratek Pharmaceuticals | Buy/Sell Paratek Pharmaceuticals
Paratek Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Paratek Pharmaceuticals is 1201690
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 2.23 | 2.21 | 2.24 | 2.18 | 17.874 Mn |
| 31 Thu Aug 2023 | 2.21 | 2.19 | 2.24 | 2.17 | 8.234 Mn |
| 31 Mon Jul 2023 | 2.20 | 2.19 | 2.23 | 2.17 | 9.643 Mn |
| 30 Fri Jun 2023 | 2.21 | 1.53 | 2.26 | 1.52 | 40.619 Mn |
| 31 Wed May 2023 | 1.53 | 1.60 | 2.00 | 1.49 | 7.198 Mn |
| 28 Fri Apr 2023 | 1.59 | 2.62 | 2.91 | 1.45 | 13.271 Mn |
| 31 Fri Mar 2023 | 2.54 | 1.75 | 2.80 | 1.29 | 25.841 Mn |
| 28 Tue Feb 2023 | 1.75 | 2.16 | 2.31 | 1.68 | 3.845 Mn |
| 31 Tue Jan 2023 | 2.17 | 1.91 | 2.48 | 1.83 | 6.057 Mn |
| 30 Fri Dec 2022 | 1.87 | 2.20 | 2.28 | 1.63 | 9.314 Mn |
Indicators analysis of Paratek Pharmaceuticals (PRTK)
Price action analysis of Paratek Pharmaceuticals ( (PRTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paratek Pharmaceuticals ( (PRTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paratek Pharmaceuticals ( (PRTK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paratek Pharmaceuticals ( (PRTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paratek Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paratek Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paratek Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paratek Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paratek Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Paratek Pharmaceuticals (PRTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paratek Pharmaceuticals (PRTK) stock. Volume based technical analysis of Paratek Pharmaceuticals (PRTK) stock is negative.
Paratek Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Paratek Pharmaceuticals ( (PRTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paratek Pharmaceuticals ( (PRTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paratek Pharmaceuticals ( (PRTK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paratek Pharmaceuticals ( (PRTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paratek Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paratek Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paratek Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paratek Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paratek Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Paratek Pharmaceuticals (PRTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paratek Pharmaceuticals (PRTK) stock. Volume based technical analysis of Paratek Pharmaceuticals (PRTK) stock is negative.
Paratek Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.