(PSX) Phillips 66 ForceIndex charts technical analysis
(PSX) Phillips 66 ForceIndex charts technical analysis ForceIndex analysis of Phillips 66 | Buy/Sell Phillips 66
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 3031590
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 98.81 | 102.64 | 103.38 | 95.67 | 6.421 Mn |
| 03 Thu Apr 2025 | 107.18 | 117.46 | 118.78 | 106.65 | 6.785 Mn |
| 02 Wed Apr 2025 | 124.06 | 123.00 | 124.21 | 122.54 | 2.217 Mn |
| 01 Tue Apr 2025 | 124.35 | 123.62 | 124.64 | 120.53 | 2.001 Mn |
| 31 Mon Mar 2025 | 123.48 | 121.24 | 124.35 | 120.78 | 2.179 Mn |
| 28 Fri Mar 2025 | 121.76 | 124.53 | 125.00 | 121.24 | 2.433 Mn |
| 26 Wed Mar 2025 | 126.57 | 126.91 | 128.63 | 126.10 | 1.715 Mn |
| 24 Mon Mar 2025 | 126.47 | 125.55 | 127.60 | 124.97 | 4.033 Mn |
| 21 Fri Mar 2025 | 125.49 | 128.53 | 129.05 | 124.79 | 4.625 Mn |
| 20 Thu Mar 2025 | 128.82 | 127.96 | 129.30 | 127.37 | 2.134 Mn |
Indicators analysis of Phillips 66 (PSX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.76 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.