(PSX) Phillips 66 Monthly charts technical analysis
(PSX) Phillips 66 Monthly charts technical analysis Monthly analysis of Phillips 66 | Buy/Sell Phillips 66
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 4230825
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 119.25 | 115.07 | 126.39 | 111.19 | 71.81 Mn |
| 30 Fri May 2025 | 113.48 | 104.27 | 126.69 | 103.35 | 73.19 Mn |
| 30 Wed Apr 2025 | 104.06 | 123.62 | 124.64 | 91.01 | 74.708 Mn |
| 31 Mon Mar 2025 | 123.48 | 130.75 | 131.00 | 116.69 | 66.496 Mn |
| 28 Fri Feb 2025 | 129.69 | 117.39 | 132.66 | 115.25 | 81.615 Mn |
| 31 Fri Jan 2025 | 117.87 | 114.76 | 124.60 | 112.48 | 66.654 Mn |
| 31 Tue Dec 2024 | 113.93 | 129.23 | 133.15 | 108.90 | 52.088 Mn |
| 26 Tue Nov 2024 | 134.25 | 122.22 | 135.26 | 119.77 | 47.81 Mn |
| 31 Thu Oct 2024 | 121.82 | 130.16 | 140.60 | 121.47 | 49.477 Mn |
| 30 Mon Sep 2024 | 131.45 | 138.07 | 138.70 | 123.77 | 74.071 Mn |
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.7 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.7 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.