(RAND) Rand Capital Monthly charts technical analysis
(RAND) Rand Capital Monthly charts technical analysis Monthly analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 870
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 14.19 | 14.03 | 14.19 | 13.69 | 0.017 Mn |
| 28 Thu Mar 2024 | 13.97 | 13.82 | 14.10 | 13.75 | 0.026 Mn |
| 29 Thu Feb 2024 | 13.80 | 13.34 | 14.02 | 13.11 | 0.02 Mn |
| 31 Wed Jan 2024 | 13.37 | 12.95 | 14.10 | 12.81 | 0.036 Mn |
| 29 Fri Dec 2023 | 12.99 | 12.82 | 14.55 | 12.76 | 0.089 Mn |
| 30 Thu Nov 2023 | 12.81 | 13.15 | 13.29 | 12.50 | 0.019 Mn |
| 31 Tue Oct 2023 | 13.01 | 13.41 | 13.74 | 13.00 | 0.009 Mn |
| 29 Fri Sep 2023 | 13.17 | 13.43 | 13.80 | 13.17 | 0.008 Mn |
| 31 Thu Aug 2023 | 13.77 | 13.33 | 13.97 | 12.70 | 0.022 Mn |
| 31 Mon Jul 2023 | 13.46 | 13.11 | 13.89 | 13.11 | 0.004 Mn |
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.