(RGR) Sturm Ruger MACD charts technical analysis
(RGR) Sturm Ruger MACD charts technical analysis MACD analysis of Sturm Ruger | Buy/Sell Sturm Ruger
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 162107
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 34.88 | 35.31 | 35.31 | 34.84 | 0.136 Mn |
| 25 Fri Jul 2025 | 35.27 | 35.23 | 35.33 | 35.01 | 0.098 Mn |
| 24 Thu Jul 2025 | 35.10 | 35.98 | 36.17 | 35.10 | 0.121 Mn |
| 23 Wed Jul 2025 | 36.31 | 35.66 | 36.31 | 35.54 | 0.133 Mn |
| 22 Tue Jul 2025 | 35.41 | 35.00 | 35.59 | 34.97 | 0.207 Mn |
| 21 Mon Jul 2025 | 34.93 | 35.07 | 35.33 | 34.79 | 0.239 Mn |
| 18 Fri Jul 2025 | 34.83 | 35.75 | 35.75 | 34.83 | 0.176 Mn |
| 17 Thu Jul 2025 | 35.61 | 35.59 | 35.86 | 35.52 | 0.144 Mn |
| 16 Wed Jul 2025 | 35.52 | 35.24 | 35.66 | 35.24 | 0.155 Mn |
| 15 Tue Jul 2025 | 35.16 | 35.75 | 35.92 | 35.16 | 0.176 Mn |
Indicators analysis of Sturm Ruger (RGR)
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
MACD charts
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.