Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 172367

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	35.10	35.98	36.17	35.10	0.703 times
23 Wed Jul 2025	36.31	35.66	36.31	35.54	0.773 times
22 Tue Jul 2025	35.41	35.00	35.59	34.97	1.203 times
21 Mon Jul 2025	34.93	35.07	35.33	34.79	1.389 times
18 Fri Jul 2025	34.83	35.75	35.75	34.83	1.02 times
17 Thu Jul 2025	35.61	35.59	35.86	35.52	0.837 times
16 Wed Jul 2025	35.52	35.24	35.66	35.24	0.899 times
15 Tue Jul 2025	35.16	35.75	35.92	35.16	1.018 times
14 Mon Jul 2025	35.77	35.52	35.82	35.36	0.997 times
11 Fri Jul 2025	35.65	35.56	35.84	35.47	1.008 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.7 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 35.76 as target.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	32.74
Downside Target	34.79
Upside Target	36.82
Upside Target	37.18
Upside Target	37.26
Upside Target	38.24
Upside Target	38.38
Upside Target	38.99
Upside Target	40.87
Upside Target	40.91

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	34.49
Downside Intraday Target	33.88
Upside Intraday Target	36.01
Upside Intraday Target	36.92
Upside Intraday Target	35.4

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	35.10	35.07	36.31	34.79	0.853 times
18 Fri Jul 2025	34.83	35.52	35.92	34.83	0.962 times
11 Fri Jul 2025	35.65	36.41	36.46	35.47	1.573 times
03 Thu Jul 2025	36.52	35.78	36.82	35.53	0.441 times
27 Fri Jun 2025	35.73	37.15	37.26	35.41	1.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	35.10	35.84	36.82	34.79	0.675 times
30 Mon Jun 2025	35.90	36.05	38.24	35.40	0.837 times
30 Fri May 2025	36.20	38.30	38.38	32.74	1.842 times
30 Wed Apr 2025	40.66	39.19	40.91	37.18	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.