(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Sturm Ruger is 134670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 34.27 | 34.40 | 34.52 | 34.22 | 0.963 times |
| 02 Tue Sep 2025 | 34.51 | 34.49 | 34.71 | 34.36 | 0.897 times |
| 29 Fri Aug 2025 | 34.67 | 34.55 | 34.85 | 34.41 | 0.907 times |
| 29 Fri Aug 2025 | 34.67 | 34.55 | 34.85 | 34.41 | 0.907 times |
| 28 Thu Aug 2025 | 34.54 | 35.01 | 35.01 | 34.37 | 1.059 times |
| 27 Wed Aug 2025 | 34.97 | 34.93 | 35.12 | 34.73 | 0.719 times |
| 26 Tue Aug 2025 | 35.07 | 34.91 | 35.18 | 34.76 | 1.138 times |
| 25 Mon Aug 2025 | 34.98 | 34.85 | 35.07 | 34.51 | 0.947 times |
| 22 Fri Aug 2025 | 34.91 | 34.07 | 35.00 | 34.02 | 1.123 times |
| 21 Thu Aug 2025 | 34.02 | 33.75 | 34.18 | 33.70 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 33.1. Use a stoploss of 34.32 and if the stock hits stoploss, then it can shoot up till 34.89
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 31.64 |
| Downside Target | 32.74 |
| Downside Target | 33.54 |
| Downside Target | 34.22 |
| Upside Target | 34.91 |
| Upside Target | 35.00 |
| Upside Target | 35.18 |
| Upside Target | 35.40 |
| Upside Target | 36.82 |
| Upside Target | 38.24 |
| Upside Target | 38.38 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 34.09 |
| Downside Intraday Target | 33.91 |
| Upside Intraday Target | 34.58 |
| Upside Intraday Target | 34.89 |
| Upside Intraday Target | 34.4 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 34.27 | 34.49 | 34.71 | 34.22 | 2.05 times |
| 29 Fri Aug 2025 | 34.67 | 34.55 | 34.85 | 34.41 | 0.19 times |
| 29 Fri Aug 2025 | 34.67 | 34.85 | 35.18 | 34.37 | 0.825 times |
| 22 Fri Aug 2025 | 34.91 | 34.20 | 35.00 | 33.54 | 0.761 times |
| 15 Fri Aug 2025 | 34.24 | 33.19 | 34.91 | 32.84 | 1.23 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 34.27 | 34.49 | 34.71 | 34.22 | 0.066 times |
| 29 Fri Aug 2025 | 34.67 | 34.00 | 35.18 | 31.64 | 1.01 times |
| 31 Thu Jul 2025 | 34.16 | 35.84 | 36.82 | 32.80 | 0.945 times |
| 30 Mon Jun 2025 | 35.90 | 36.05 | 38.24 | 35.40 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.