(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Sturm Ruger is 213030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 39.32 | 38.00 | 39.97 | 37.98 | 1.926 times |
| 15 Mon Sep 2025 | 37.83 | 37.34 | 37.96 | 36.92 | 1.016 times |
| 12 Fri Sep 2025 | 37.15 | 36.99 | 37.57 | 36.55 | 1.042 times |
| 11 Thu Sep 2025 | 37.16 | 37.39 | 37.39 | 36.05 | 1.583 times |
| 10 Wed Sep 2025 | 36.29 | 35.00 | 36.63 | 34.42 | 2.533 times |
| 09 Tue Sep 2025 | 35.23 | 35.48 | 35.58 | 34.90 | 0.595 times |
| 08 Mon Sep 2025 | 35.63 | 35.44 | 35.88 | 34.95 | 0.672 times |
| 05 Fri Sep 2025 | 35.37 | 34.91 | 35.78 | 34.91 | 0.672 times |
| 04 Thu Sep 2025 | 34.93 | 34.43 | 34.96 | 34.25 | 0.711 times |
| 03 Wed Sep 2025 | 34.27 | 34.40 | 34.52 | 34.22 | 0.609 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.5, for a target of 36.8 or 35.48
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 31.64 |
| Downside Target | 32.74 |
| Downside Target | 34.22 |
| Downside Target | 35.78 |
| Downside Target | 36.82 |
| Downside Target | 36.92 |
| Downside Target | 37.57 |
| Downside Target | 38.24 |
| Downside Target | 38.38 |
| Upside Target | 39.97 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 37.5 |
| Downside Intraday Target | 35.69 |
| Upside Intraday Target | 40.55 |
| Upside Intraday Target | 41.79 |
| Downside Intraday Target | 38.74 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 39.32 | 37.34 | 39.97 | 36.92 | 0.458 times |
| 12 Fri Sep 2025 | 37.15 | 35.44 | 37.57 | 34.42 | 2.51 times |
| 05 Fri Sep 2025 | 35.37 | 34.49 | 35.78 | 34.22 | 4.462 times |
| 29 Fri Aug 2025 | 34.67 | 34.55 | 34.85 | 34.41 | 0.19 times |
| 29 Fri Aug 2025 | 34.67 | 34.85 | 35.18 | 34.37 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 39.32 | 34.49 | 39.97 | 34.22 | 0.665 times |
| 29 Fri Aug 2025 | 34.67 | 34.00 | 35.18 | 31.64 | 1.01 times |
| 31 Thu Jul 2025 | 34.16 | 35.84 | 36.82 | 32.80 | 0.945 times |
| 30 Mon Jun 2025 | 35.90 | 36.05 | 38.24 | 35.40 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.