Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger Weekly charts technical analysis

(RGR) Sturm Ruger Weekly charts technical analysis Weekly analysis of Sturm Ruger | Buy/Sell Sturm Ruger

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 173440

Date	Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	35.77	36.05	36.17	35.40	0.704 Mn
30 Fri May 2025	36.20	35.87	36.37	35.50	0.696 Mn
23 Fri May 2025	35.66	36.72	36.95	35.35	0.758 Mn
16 Fri May 2025	36.91	35.82	37.46	35.50	0.963 Mn
09 Fri May 2025	35.00	34.91	35.38	32.74	1.375 Mn
02 Fri May 2025	35.01	40.24	40.91	33.80	1.419 Mn
25 Fri Apr 2025	40.33	39.26	40.37	38.72	0.3 Mn
17 Thu Apr 2025	39.29	39.03	39.30	38.58	0.093 Mn
16 Wed Apr 2025	38.78	39.03	39.24	38.58	0 Mn
16 Wed Apr 2025	38.78	39.03	39.24	38.58	0 Mn

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts