(RGR) Sturm Ruger Weekly charts technical analysis
(RGR) Sturm Ruger Weekly charts technical analysis Weekly analysis of Sturm Ruger | Buy/Sell Sturm Ruger
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 169717
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 35.27 | 35.07 | 36.31 | 34.79 | 0.799 Mn |
| 18 Fri Jul 2025 | 34.83 | 35.52 | 35.92 | 34.83 | 0.822 Mn |
| 11 Fri Jul 2025 | 35.65 | 36.41 | 36.46 | 35.47 | 0.855 Mn |
| 03 Thu Jul 2025 | 36.52 | 35.78 | 36.82 | 35.53 | 0.544 Mn |
| 27 Fri Jun 2025 | 35.73 | 37.15 | 37.26 | 35.41 | 1.234 Mn |
| 20 Fri Jun 2025 | 37.21 | 37.59 | 37.90 | 36.21 | 0.881 Mn |
| 13 Fri Jun 2025 | 37.55 | 36.05 | 38.24 | 35.91 | 0.837 Mn |
| 06 Fri Jun 2025 | 35.93 | 36.05 | 36.22 | 35.40 | 0.833 Mn |
| 30 Fri May 2025 | 36.20 | 35.87 | 36.37 | 35.50 | 0.696 Mn |
| 23 Fri May 2025 | 35.66 | 36.72 | 36.95 | 35.35 | 0.758 Mn |
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.