(SGH) Smart Global Weekly charts technical analysis
(SGH) Smart Global Weekly charts technical analysis Weekly analysis of Smart Global | Buy/Sell Smart Global
Smart Global trades in USA in Technology sector.
10 day averaged volume of Smart Global is 1168320
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 18.55 | 18.40 | 18.61 | 18.24 | 0.469 Mn |
| 26 Fri Apr 2024 | 18.34 | 17.22 | 18.95 | 16.90 | 5.928 Mn |
| 19 Fri Apr 2024 | 16.92 | 19.63 | 19.91 | 16.80 | 5.756 Mn |
| 12 Fri Apr 2024 | 19.54 | 26.04 | 26.21 | 18.55 | 13.322 Mn |
| 05 Fri Apr 2024 | 25.75 | 26.46 | 27.22 | 25.08 | 3.129 Mn |
| 28 Thu Mar 2024 | 26.32 | 25.94 | 27.15 | 25.88 | 2.807 Mn |
| 22 Fri Mar 2024 | 26.10 | 22.71 | 27.09 | 22.40 | 6.839 Mn |
| 15 Fri Mar 2024 | 22.16 | 23.16 | 23.50 | 21.88 | 9.871 Mn |
| 08 Fri Mar 2024 | 23.58 | 22.79 | 24.67 | 22.62 | 3.658 Mn |
| 01 Fri Mar 2024 | 22.52 | 20.59 | 22.55 | 20.34 | 4.023 Mn |
Indicators analysis of Smart Global (SGH)
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smart Global in short term and the sell signal is strong.
Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smart Global in short term and the sell signal is strong.
Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.