(SGMO) Sangamo Therapeutics Monthly charts technical analysis
(SGMO) Sangamo Therapeutics Monthly charts technical analysis Monthly analysis of Sangamo Therapeutics | Buy/Sell Sangamo Therapeutics
Sangamo Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sangamo Therapeutics is 7335990
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 0.53 | 0.53 | 0.55 | 0.50 | 12.129 Mn |
| 30 Mon Jun 2025 | 0.54 | 0.47 | 0.61 | 0.41 | 116.94 Mn |
| 30 Fri May 2025 | 0.47 | 0.76 | 0.79 | 0.41 | 100.192 Mn |
| 30 Wed Apr 2025 | 0.77 | 0.67 | 0.84 | 0.53 | 209.035 Mn |
| 31 Mon Mar 2025 | 0.66 | 1.02 | 1.06 | 0.64 | 109.792 Mn |
| 28 Fri Feb 2025 | 1.02 | 1.17 | 1.40 | 0.91 | 70.75 Mn |
| 31 Fri Jan 2025 | 1.23 | 1.02 | 1.51 | 0.97 | 127.999 Mn |
| 31 Tue Dec 2024 | 1.02 | 2.02 | 2.84 | 0.91 | 159.867 Mn |
| 26 Tue Nov 2024 | 2.14 | 1.78 | 3.18 | 1.72 | 161.404 Mn |
| 31 Thu Oct 2024 | 1.70 | 0.86 | 2.30 | 0.74 | 236.274 Mn |
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sangamo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sangamo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.