(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sangamo Therapeutics is 4344250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1.14 | 1.14 | 1.16 | 1.09 | 0.689 times |
| 10 Mon Feb 2025 | 1.16 | 1.19 | 1.19 | 1.07 | 1.188 times |
| 07 Fri Feb 2025 | 1.15 | 1.27 | 1.29 | 1.13 | 1.303 times |
| 06 Thu Feb 2025 | 1.27 | 1.39 | 1.40 | 1.26 | 1.889 times |
| 05 Wed Feb 2025 | 1.26 | 1.24 | 1.28 | 1.22 | 0.502 times |
| 04 Tue Feb 2025 | 1.24 | 1.17 | 1.25 | 1.15 | 0.621 times |
| 03 Mon Feb 2025 | 1.17 | 1.17 | 1.26 | 1.14 | 0.745 times |
| 31 Fri Jan 2025 | 1.23 | 1.25 | 1.29 | 1.18 | 0.928 times |
| 30 Thu Jan 2025 | 1.23 | 1.14 | 1.26 | 1.14 | 1.41 times |
| 29 Wed Jan 2025 | 1.13 | 1.12 | 1.17 | 1.10 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1. Use a stoploss of 1.16 and if the stock hits stoploss, then it can shoot up till 1.21
Share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.91 |
| Downside Target | 0.97 |
| Downside Target | 1.07 |
| Downside Target | 1.13 |
| Upside Target | 1.19 |
| Upside Target | 1.29 |
| Upside Target | 1.40 |
| Upside Target | 1.51 |
| Upside Target | 1.72 |
| Upside Target | 2.30 |
| Upside Target | 2.84 |
| Upside Target | 3.18 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Intraday Target | 1.08 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.25 |
| Downside Intraday Target | 1.13 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1.14 | 1.19 | 1.19 | 1.07 | 0.371 times |
| 07 Fri Feb 2025 | 1.15 | 1.17 | 1.40 | 1.13 | 1.085 times |
| 31 Fri Jan 2025 | 1.23 | 1.12 | 1.29 | 1.08 | 1.474 times |
| 24 Fri Jan 2025 | 1.16 | 1.12 | 1.29 | 1.07 | 3.171 times |
| 17 Fri Jan 2025 | 1.09 | 1.10 | 1.14 | 1.08 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1.14 | 1.17 | 1.40 | 1.07 | 0.235 times |
| 31 Fri Jan 2025 | 1.23 | 1.02 | 1.51 | 0.97 | 0.801 times |
| 31 Tue Dec 2024 | 1.02 | 2.02 | 2.84 | 0.91 | 0.99 times |
| 26 Tue Nov 2024 | 2.14 | 1.78 | 3.18 | 1.72 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.